Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 11:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 15:51:26898 000,00648 100,00628 101,00528 610,00508 653,008 800,002238 863,002738 920,002758 941,002789 000,00298
18.05.2026 15:51:25898 000,00648 100,00628 101,00528 610,00508 653,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:51:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:51:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 857,002738 920,002758 941,002789 000,00298
18.05.2026 15:50:42898 000,00648 100,00628 101,00528 610,00508 647,008 800,002238 857,002738 920,002758 941,002789 000,00298
18.05.2026 15:50:41898 000,00648 100,00628 101,00528 610,00508 647,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:50:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:50:40417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 861,002738 920,002758 941,002789 000,00298
18.05.2026 15:49:56898 000,00648 100,00628 101,00528 610,00508 651,008 800,002238 861,002738 920,002758 941,002789 000,00298
18.05.2026 15:49:54898 000,00648 100,00628 101,00528 610,00508 651,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:49:53417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:49:53417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 825,002738 920,002758 941,002789 000,00298
18.05.2026 15:49:12898 000,00648 100,00628 101,00528 610,00508 615,008 800,002238 825,002738 920,002758 941,002789 000,00298
18.05.2026 15:49:10898 000,00648 100,00628 101,00528 610,00508 615,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:49:10898 000,00648 100,00628 101,00528 610,00508 615,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:49:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:49:09417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 833,002738 920,002758 941,002789 000,00298
18.05.2026 15:48:26898 000,00648 100,00628 101,00528 610,00508 623,008 800,002238 833,002738 920,002758 941,002789 000,00298
18.05.2026 15:48:25898 000,00648 100,00628 101,00528 610,00508 623,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:48:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:48:24417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 824,002738 920,002758 941,002789 000,00298
18.05.2026 15:47:41898 000,00648 100,00628 101,00528 610,00508 614,008 800,002238 824,002738 920,002758 941,002789 000,00298
18.05.2026 15:47:39898 000,00648 100,00628 101,00528 610,00508 614,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:47:38417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:47:38417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 15:43:57898 000,00648 100,00628 101,00528 610,00508 611,008 800,002238 821,002738 920,002758 941,002789 000,00298
18.05.2026 15:43:54898 000,00648 100,00628 101,00528 610,00508 611,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:43:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:43:54417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 822,002738 920,002758 941,002789 000,00298
18.05.2026 15:42:28898 000,00648 100,00628 101,00528 610,00508 612,008 800,002238 822,002738 920,002758 941,002789 000,00298
18.05.2026 15:42:26898 000,00648 100,00628 101,00528 610,00508 612,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:42:26417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:42:25417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 15:41:41898 000,00648 100,00628 101,00528 605,0028 610,008 800,002238 815,002738 920,002758 941,002789 000,00298
18.05.2026 15:41:39898 000,00648 100,00628 101,00528 605,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:41:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:41:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 15:40:57898 000,00648 100,00628 101,00528 609,0028 610,008 800,002238 819,002738 920,002758 941,002789 000,00298
18.05.2026 15:40:54898 000,00648 100,00628 101,00528 609,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:40:53417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:40:53417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 15:39:25898 000,00648 100,00628 101,00528 610,00508 613,008 800,002238 823,002738 920,002758 941,002789 000,00298
18.05.2026 15:39:23898 000,00648 100,00628 101,00528 610,00508 613,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:39:23898 000,00648 100,00628 101,00528 610,00508 613,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:39:23417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:39:23417 712,00398 000,00148 100,00128 101,0028 610,008 794,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:38:42898 000,00648 100,00628 101,00528 584,0028 610,008 794,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:38:42898 000,00648 100,00628 101,00528 584,0028 610,008 794,00508 800,002738 920,002758 941,002789 000,00298
18.05.2026 15:38:40898 000,00648 100,00628 101,00528 584,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318
18.05.2026 15:38:39417 712,00398 000,00148 100,00128 101,0028 610,008 800,002238 920,002258 941,002289 000,002489 100,00318